TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,523 Value ($000) $220 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 5,523 Value ($000) $233 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 5,523 Value ($000) $207 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 8,223 Value ($000) $397 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 8,223 Value ($000) $370 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 8,223 Value ($000) $308 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 8,223 Value ($000) $258 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 8,523 Value ($000) $269 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 8,523 Value ($000) $217 Avg Close $23.31 Range $19.49 - $25.66
Q1 2016
Shares 8,523 Value ($000) $212 Avg Close $20.95 Range $13.62 - $25.38
Q3 2015
Shares 10,348 Value ($000) $186 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 11,793 Value ($000) $274 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 11,895 Value ($000) $316 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 14,115 Value ($000) $394 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 18,780 Value ($000) $597 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 18,780 Value ($000) $772 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 18,075 Value ($000) $622 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 17,835 Value ($000) $749 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 18,585 Value ($000) $624 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 18,585 Value ($000) $489 Avg Close $30.88 Range $25.60 - $37.12