TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,405 Value ($000) $1 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 10,470 Value ($000) $1 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 10,995 Value ($000) $1 Avg Close $51.13 Range $41.69 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,405	$1	$59.60	$55.12 - $65.64
Q2 2023	10,470	$1	$49.60	$41.89 - $60.35
Q1 2023	10,995	$1	$51.13	$41.69 - $60.85