TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,100 Value ($000) $913 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 17,100 Value ($000) $877 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 17,100 Value ($000) $798 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 33,300 Value ($000) $1,257 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 33,300 Value ($000) $1,538 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 33,300 Value ($000) $1,762 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 26,700 Value ($000) $1,464 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 26,700 Value ($000) $1,719 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 26,700 Value ($000) $1,534 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 25,200 Value ($000) $1,451 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 18,200 Value ($000) $1,088 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 9,800 Value ($000) $474 Avg Close $51.13 Range $41.69 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,100	$913	$50.50	$41.70 - $58.66
Q3 2025	17,100	$877	$50.93	$46.27 - $54.89
Q2 2025	17,100	$798	$41.82	$31.53 - $49.09
Q1 2025	33,300	$1,257	$43.66	$36.15 - $50.25
Q4 2024	33,300	$1,538	$52.13	$44.43 - $58.66
Q3 2024	33,300	$1,762	$55.26	$48.11 - $68.08
Q2 2024	26,700	$1,464	$59.32	$51.65 - $65.89
Q1 2024	26,700	$1,719	$58.65	$52.83 - $64.98
Q4 2023	26,700	$1,534	$51.70	$43.70 - $59.84
Q3 2023	25,200	$1,451	$59.60	$55.12 - $65.64
Q2 2023	18,200	$1,088	$49.60	$41.89 - $60.35
Q1 2023	9,800	$474	$51.13	$41.69 - $60.85