TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,061 Value ($000) $379 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 12,436 Value ($000) $400 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 12,311 Value ($000) $339 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 12,311 Value ($000) $492 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 12,511 Value ($000) $528 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 14,511 Value ($000) $542 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 14,511 Value ($000) $700 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 15,111 Value ($000) $681 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 16,511 Value ($000) $619 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 19,211 Value ($000) $603 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 19,211 Value ($000) $605 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 19,211 Value ($000) $488 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 19,211 Value ($000) $390 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 18,811 Value ($000) $468 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 18,711 Value ($000) $346 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 18,711 Value ($000) $336 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 18,611 Value ($000) $433 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 19,611 Value ($000) $522 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 19,011 Value ($000) $530 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 19,011 Value ($000) $604 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 19,111 Value ($000) $785 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 19,811 Value ($000) $878 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 19,711 Value ($000) $828 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 19,711 Value ($000) $662 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 19,911 Value ($000) $524 Avg Close $30.88 Range $25.60 - $37.12