TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,700 Value ($000) $914 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 88,600 Value ($000) $2,638 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 178,300 Value ($000) $4,630 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 246,700 Value ($000) $7,746 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 59,200 Value ($000) $1,902 Avg Close $31.71 Range $25.81 - $38.57

Q3 2018

Shares 108,200 Value ($000) $4,318 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 203,100 Value ($000) $8,568 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 133,300 Value ($000) $4,986 Avg Close $43.38 Range $35.77 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,700	$914	$22.64	$12.11 - $30.17
Q4 2019	88,600	$2,638	$28.11	$22.84 - $31.28
Q3 2019	178,300	$4,630	$27.49	$22.91 - $33.49
Q2 2019	246,700	$7,746	$30.70	$26.59 - $34.67
Q1 2019	59,200	$1,902	$31.71	$25.81 - $38.57
Q3 2018	108,200	$4,318	$40.66	$36.26 - $45.47
Q2 2018	203,100	$8,568	$39.69	$35.30 - $43.30
Q1 2018	133,300	$4,986	$43.38	$35.77 - $50.17