TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,525 Value ($000) $34,245 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 442,350 Value ($000) $22,693 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 514,804 Value ($000) $24,036 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 469,906 Value ($000) $17,753 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 710,990 Value ($000) $32,862 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 768,969 Value ($000) $40,686 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 577,044 Value ($000) $31,645 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 293,662 Value ($000) $18,912 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 266,491 Value ($000) $15,313 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 226,234 Value ($000) $13,036 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 221,985 Value ($000) $13,281 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 337,586 Value ($000) $16,332 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 228,726 Value ($000) $9,771 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 301,208 Value ($000) $8,958 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 276,112 Value ($000) $7,557 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 52,471 Value ($000) $1,871 Avg Close $41.37 Range $35.04 - $47.49

Q2 2021

Shares 7,709 Value ($000) $367 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 11,726 Value ($000) $540 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 14,581 Value ($000) $509 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 43,970 Value ($000) $851 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 142,971 Value ($000) $2,684 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 31,170 Value ($000) $448 Avg Close $22.64 Range $12.11 - $30.17

Q3 2018

Shares 16,757 Value ($000) $669 Avg Close $40.66 Range $36.26 - $45.47

Q4 2017

Shares 49,890 Value ($000) $2,406 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 251,113 Value ($000) $11,305 Avg Close $39.56 Range $35.79 - $45.10

Q1 2017

Shares 8,801 Value ($000) $276 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 168,531 Value ($000) $5,314 Avg Close $27.74 Range $21.88 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,525	$34,245	$50.50	$41.70 - $58.66
Q3 2025	442,350	$22,693	$50.93	$46.27 - $54.89
Q2 2025	514,804	$24,036	$41.82	$31.53 - $49.09
Q1 2025	469,906	$17,753	$43.66	$36.15 - $50.25
Q4 2024	710,990	$32,862	$52.13	$44.43 - $58.66
Q3 2024	768,969	$40,686	$55.26	$48.11 - $68.08
Q2 2024	577,044	$31,645	$59.32	$51.65 - $65.89
Q1 2024	293,662	$18,912	$58.65	$52.83 - $64.98
Q4 2023	266,491	$15,313	$51.70	$43.70 - $59.84
Q3 2023	226,234	$13,036	$59.60	$55.12 - $65.64
Q2 2023	221,985	$13,281	$49.60	$41.89 - $60.35
Q1 2023	337,586	$16,332	$51.13	$41.69 - $60.85
Q4 2022	228,726	$9,771	$40.27	$30.04 - $46.47
Q3 2022	301,208	$8,958	$32.71	$26.76 - $38.32
Q2 2022	276,112	$7,557	$33.30	$26.64 - $37.83
Q1 2022	52,471	$1,871	$41.37	$35.04 - $47.49
Q2 2021	7,709	$367	$48.57	$40.79 - $55.60
Q1 2021	11,726	$540	$41.00	$33.96 - $50.09
Q4 2020	14,581	$509	$29.52	$19.68 - $36.92
Q3 2020	43,970	$851	$19.54	$17.19 - $22.55
Q2 2020	142,971	$2,684	$15.91	$11.54 - $21.99
Q1 2020	31,170	$448	$22.64	$12.11 - $30.17
Q3 2018	16,757	$669	$40.66	$36.26 - $45.47
Q4 2017	49,890	$2,406	$46.05	$41.68 - $48.90
Q3 2017	251,113	$11,305	$39.56	$35.79 - $45.10
Q1 2017	8,801	$276	$31.41	$28.67 - $33.87
Q4 2016	168,531	$5,314	$27.74	$21.88 - $33.17