TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,323 Value ($000) $978 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 19,411 Value ($000) $996 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 19,343 Value ($000) $903 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 19,161 Value ($000) $724 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 19,416 Value ($000) $897 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 19,379 Value ($000) $1,025 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 18,757 Value ($000) $1,029 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 18,496 Value ($000) $1,191 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 18,842 Value ($000) $1,083 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 19,304 Value ($000) $1,112 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 19,091 Value ($000) $1,142 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 19,558 Value ($000) $946 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 19,132 Value ($000) $817 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 18,832 Value ($000) $560 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 18,889 Value ($000) $517 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 18,868 Value ($000) $673 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 18,786 Value ($000) $826 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 19,013 Value ($000) $800 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 18,865 Value ($000) $898 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 20,173 Value ($000) $929 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 20,097 Value ($000) $701 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 20,909 Value ($000) $405 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 15,958 Value ($000) $300 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 16,739 Value ($000) $240 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 37,198 Value ($000) $1,108 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 40,824 Value ($000) $1,060 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 45,474 Value ($000) $1,428 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 44,485 Value ($000) $1,429 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 46,550 Value ($000) $1,283 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 46,051 Value ($000) $1,838 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 50,127 Value ($000) $2,115 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 52,099 Value ($000) $1,949 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 57,499 Value ($000) $2,773 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 48,160 Value ($000) $2,168 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 41,100 Value ($000) $1,541 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 44,100 Value ($000) $1,385 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 47,285 Value ($000) $1,491 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 42,385 Value ($000) $1,077 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 42,685 Value ($000) $867 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 51,585 Value ($000) $1,283 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 51,485 Value ($000) $951 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 49,167 Value ($000) $882 Avg Close $21.81 Range $16.54 - $27.11
Q4 2014
Shares 73,700 Value ($000) $2,054 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 68,300 Value ($000) $2,169 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 70,700 Value ($000) $2,905 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 69,200 Value ($000) $3,065 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 77,300 Value ($000) $3,245 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 88,100 Value ($000) $2,960 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 93,500 Value ($000) $2,459 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 84,200 Value ($000) $2,898 Avg Close $32.45 Range $28.27 - $36.78