TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,850 Value ($000) $57 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 1,450 Value ($000) $61 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 350 Value ($000) $13 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 350 Value ($000) $17 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 350 Value ($000) $16 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 700 Value ($000) $24 Avg Close $33.83 Range $30.25 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,850	$57	$40.66	$36.26 - $45.47
Q2 2018	1,450	$61	$39.69	$35.30 - $43.30
Q1 2018	350	$13	$43.38	$35.77 - $50.17
Q4 2017	350	$17	$46.05	$41.68 - $48.90
Q3 2017	350	$16	$39.56	$35.79 - $45.10
Q2 2017	700	$24	$33.83	$30.25 - $37.90