TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,246 Value ($000) $333 Avg Close $50.50 Range $41.70 - $58.66

Q1 2025

Shares 981 Value ($000) $37 Avg Close $43.66 Range $36.15 - $50.25

Q3 2024

Shares 439 Value ($000) $23 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 202 Value ($000) $11 Avg Close $59.32 Range $51.65 - $65.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,246	$333	$50.50	$41.70 - $58.66
Q1 2025	981	$37	$43.66	$36.15 - $50.25
Q3 2024	439	$23	$55.26	$48.11 - $68.08
Q2 2024	202	$11	$59.32	$51.65 - $65.89