TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,931 Value ($000) $791 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 20,831 Value ($000) $963 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 18,397 Value ($000) $973 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 18,318 Value ($000) $1,005 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 8,091 Value ($000) $521 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 8,091 Value ($000) $465 Avg Close $51.70 Range $43.70 - $59.84
Q1 2023
Shares 13,327 Value ($000) $645 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 13,327 Value ($000) $569 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 13,206 Value ($000) $393 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 13,110 Value ($000) $359 Avg Close $33.30 Range $26.64 - $37.83