TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $753 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 15,300 Value ($000) $785 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 17,200 Value ($000) $875 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 17,200 Value ($000) $650 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 11,397 Value ($000) $527 Avg Close $52.13 Range $44.43 - $58.66
Q4 2023
Shares 111 Value ($000) $6 Avg Close $51.70 Range $43.70 - $59.84
Q1 2023
Shares 168 Value ($000) $8 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 168 Value ($000) $7 Avg Close $40.27 Range $30.04 - $46.47
Q2 2021
Shares 658 Value ($000) $31 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 13,262 Value ($000) $611 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 321 Value ($000) $11 Avg Close $29.52 Range $19.68 - $36.92
Q1 2020
Shares 300 Value ($000) $4 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 300 Value ($000) $9 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 400 Value ($000) $13 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 400 Value ($000) $13 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 702 Value ($000) $23 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 735 Value ($000) $20 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 702 Value ($000) $28 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 701 Value ($000) $31 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 701 Value ($000) $26 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 500 Value ($000) $24 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 500 Value ($000) $23 Avg Close $39.56 Range $35.79 - $45.10
Q4 2015
Shares 145 Value ($000) $3 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 145 Value ($000) $3 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 184 Value ($000) $4 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 184 Value ($000) $5 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 51 Value ($000) $1 Avg Close $28.59 Range $25.40 - $32.54
Q4 2013
Shares 120 Value ($000) $5 Avg Close $36.24 Range $32.52 - $42.36