TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,515 Value ($000) $209 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 4,489 Value ($000) $238 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 4,539 Value ($000) $249 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 4,538 Value ($000) $292 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 4,548 Value ($000) $261 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 3,992 Value ($000) $230 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 3,986 Value ($000) $238 Avg Close $49.60 Range $41.89 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,515	$209	$52.13	$44.43 - $58.66
Q3 2024	4,489	$238	$55.26	$48.11 - $68.08
Q2 2024	4,539	$249	$59.32	$51.65 - $65.89
Q1 2024	4,538	$292	$58.65	$52.83 - $64.98
Q4 2023	4,548	$261	$51.70	$43.70 - $59.84
Q3 2023	3,992	$230	$59.60	$55.12 - $65.64
Q2 2023	3,986	$238	$49.60	$41.89 - $60.35