TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,050 Value ($000) $173 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 12,050 Value ($000) $359 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 11,640 Value ($000) $302 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 11,330 Value ($000) $356 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 11,330 Value ($000) $364 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 15,590 Value ($000) $430 Avg Close $31.98 Range $25.47 - $41.36

Q2 2018

Shares 16,920 Value ($000) $714 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 24,160 Value ($000) $904 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 24,160 Value ($000) $1,165 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 25,690 Value ($000) $1,157 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 39,990 Value ($000) $1,500 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 49,080 Value ($000) $1,541 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 49,800 Value ($000) $1,570 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 49,030 Value ($000) $1,246 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 48,330 Value ($000) $982 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 36,200 Value ($000) $901 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 34,710 Value ($000) $641 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 34,130 Value ($000) $612 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 33,450 Value ($000) $778 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 32,800 Value ($000) $872 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 35,790 Value ($000) $998 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 31,200 Value ($000) $991 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 30,800 Value ($000) $1,266 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 30,800 Value ($000) $1,364 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 30,500 Value ($000) $1,281 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 18,300 Value ($000) $615 Avg Close $30.31 Range $26.39 - $34.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,050	$173	$22.64	$12.11 - $30.17
Q4 2019	12,050	$359	$28.11	$22.84 - $31.28
Q3 2019	11,640	$302	$27.49	$22.91 - $33.49
Q2 2019	11,330	$356	$30.70	$26.59 - $34.67
Q1 2019	11,330	$364	$31.71	$25.81 - $38.57
Q4 2018	15,590	$430	$31.98	$25.47 - $41.36
Q2 2018	16,920	$714	$39.69	$35.30 - $43.30
Q1 2018	24,160	$904	$43.38	$35.77 - $50.17
Q4 2017	24,160	$1,165	$46.05	$41.68 - $48.90
Q3 2017	25,690	$1,157	$39.56	$35.79 - $45.10
Q2 2017	39,990	$1,500	$33.83	$30.25 - $37.90
Q1 2017	49,080	$1,541	$31.41	$28.67 - $33.87
Q4 2016	49,800	$1,570	$27.74	$21.88 - $33.17
Q3 2016	49,030	$1,246	$23.31	$19.49 - $25.66
Q2 2016	48,330	$982	$22.87	$18.91 - $25.57
Q1 2016	36,200	$901	$20.95	$13.62 - $25.38
Q4 2015	34,710	$641	$19.76	$17.29 - $22.76
Q3 2015	34,130	$612	$21.81	$16.54 - $27.11
Q2 2015	33,450	$778	$26.38	$22.25 - $29.32
Q1 2015	32,800	$872	$25.27	$22.01 - $28.53
Q4 2014	35,790	$998	$28.59	$25.40 - $32.54
Q3 2014	31,200	$991	$36.56	$31.52 - $42.53
Q2 2014	30,800	$1,266	$40.65	$37.99 - $44.72
Q1 2014	30,800	$1,364	$42.02	$37.02 - $45.46
Q4 2013	30,500	$1,281	$36.24	$32.52 - $42.36
Q3 2013	18,300	$615	$30.31	$26.39 - $34.87