TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 181,125 Value ($000) $5,387 Avg Close $32.71 Range $26.76 - $38.32

Q4 2021

Shares 151,942 Value ($000) $6,678 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 102,757 Value ($000) $4,326 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 154,958 Value ($000) $7,379 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 141,491 Value ($000) $6,518 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 42,739 Value ($000) $1,491 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 46,288 Value ($000) $896 Avg Close $19.54 Range $17.19 - $22.55

Q2 2018

Shares 113,000 Value ($000) $4,767 Avg Close $39.69 Range $35.30 - $43.30

Q2 2016

Shares 120,507 Value ($000) $2,447 Avg Close $22.87 Range $18.91 - $25.57

Q3 2015

Shares 71,188 Value ($000) $1,277 Avg Close $21.81 Range $16.54 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	181,125	$5,387	$32.71	$26.76 - $38.32
Q4 2021	151,942	$6,678	$44.90	$38.95 - $51.45
Q3 2021	102,757	$4,326	$47.32	$41.77 - $53.82
Q2 2021	154,958	$7,379	$48.57	$40.79 - $55.60
Q1 2021	141,491	$6,518	$41.00	$33.96 - $50.09
Q4 2020	42,739	$1,491	$29.52	$19.68 - $36.92
Q3 2020	46,288	$896	$19.54	$17.19 - $22.55
Q2 2018	113,000	$4,767	$39.69	$35.30 - $43.30
Q2 2016	120,507	$2,447	$22.87	$18.91 - $25.57
Q3 2015	71,188	$1,277	$21.81	$16.54 - $27.11