TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,431 Value ($000) $6,322 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 119,014 Value ($000) $6,105 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 80,178 Value ($000) $3,744 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 80,817 Value ($000) $3,053 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 81,224 Value ($000) $3,754 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 81,268 Value ($000) $4,300 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 83,063 Value ($000) $4,555 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 84,135 Value ($000) $5,418 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 84,290 Value ($000) $4,843 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 84,156 Value ($000) $4,849 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 87,373 Value ($000) $5,228 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 88,196 Value ($000) $4,267 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 88,966 Value ($000) $3,801 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 247,116 Value ($000) $7,349 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 249,645 Value ($000) $6,833 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 249,940 Value ($000) $8,913 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 91,401 Value ($000) $4,017 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 90,378 Value ($000) $3,805 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 90,934 Value ($000) $4,330 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 90,583 Value ($000) $4,173 Avg Close $41.00 Range $33.96 - $50.09

Q4 2020

Shares 90,330 Value ($000) $3,152 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 90,474 Value ($000) $1,752 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 83,193 Value ($000) $1,562 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 85,418 Value ($000) $1,227 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 85,418 Value ($000) $2,544 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 85,150 Value ($000) $2,211 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 81,494 Value ($000) $2,559 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 80,645 Value ($000) $2,591 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 84,090 Value ($000) $2,318 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 83,815 Value ($000) $3,345 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 93,491 Value ($000) $3,944 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 99,520 Value ($000) $3,723 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 103,309 Value ($000) $4,982 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 109,584 Value ($000) $4,933 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 125,821 Value ($000) $4,718 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 136,718 Value ($000) $4,293 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 136,754 Value ($000) $4,312 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 139,946 Value ($000) $3,556 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 140,863 Value ($000) $2,861 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 140,035 Value ($000) $3,484 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 139,418 Value ($000) $2,576 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 137,599 Value ($000) $2,469 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 133,398 Value ($000) $3,102 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 134,775 Value ($000) $3,584 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 147,070 Value ($000) $4,100 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 147,070 Value ($000) $4,672 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 134,411 Value ($000) $5,524 Avg Close $40.65 Range $37.99 - $44.72

Q1 2014

Shares 135,494 Value ($000) $6,002 Avg Close $42.02 Range $37.02 - $45.46

Q4 2013

Shares 136,460 Value ($000) $5,730 Avg Close $36.24 Range $32.52 - $42.36

Q3 2013

Shares 136,460 Value ($000) $4,585 Avg Close $30.31 Range $26.39 - $34.87

Q2 2013

Shares 134,958 Value ($000) $3,549 Avg Close $30.88 Range $25.60 - $37.12

Q1 2013

Shares 135,013 Value ($000) $4,647 Avg Close $32.45 Range $28.27 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,431	$6,322	$50.50	$41.70 - $58.66
Q3 2025	119,014	$6,105	$50.93	$46.27 - $54.89
Q2 2025	80,178	$3,744	$41.82	$31.53 - $49.09
Q1 2025	80,817	$3,053	$43.66	$36.15 - $50.25
Q4 2024	81,224	$3,754	$52.13	$44.43 - $58.66
Q3 2024	81,268	$4,300	$55.26	$48.11 - $68.08
Q2 2024	83,063	$4,555	$59.32	$51.65 - $65.89
Q1 2024	84,135	$5,418	$58.65	$52.83 - $64.98
Q4 2023	84,290	$4,843	$51.70	$43.70 - $59.84
Q3 2023	84,156	$4,849	$59.60	$55.12 - $65.64
Q2 2023	87,373	$5,228	$49.60	$41.89 - $60.35
Q1 2023	88,196	$4,267	$51.13	$41.69 - $60.85
Q4 2022	88,966	$3,801	$40.27	$30.04 - $46.47
Q3 2022	247,116	$7,349	$32.71	$26.76 - $38.32
Q2 2022	249,645	$6,833	$33.30	$26.64 - $37.83
Q1 2022	249,940	$8,913	$41.37	$35.04 - $47.49
Q4 2021	91,401	$4,017	$44.90	$38.95 - $51.45
Q3 2021	90,378	$3,805	$47.32	$41.77 - $53.82
Q2 2021	90,934	$4,330	$48.57	$40.79 - $55.60
Q1 2021	90,583	$4,173	$41.00	$33.96 - $50.09
Q4 2020	90,330	$3,152	$29.52	$19.68 - $36.92
Q3 2020	90,474	$1,752	$19.54	$17.19 - $22.55
Q2 2020	83,193	$1,562	$15.91	$11.54 - $21.99
Q1 2020	85,418	$1,227	$22.64	$12.11 - $30.17
Q4 2019	85,418	$2,544	$28.11	$22.84 - $31.28
Q3 2019	85,150	$2,211	$27.49	$22.91 - $33.49
Q2 2019	81,494	$2,559	$30.70	$26.59 - $34.67
Q1 2019	80,645	$2,591	$31.71	$25.81 - $38.57
Q4 2018	84,090	$2,318	$31.98	$25.47 - $41.36
Q3 2018	83,815	$3,345	$40.66	$36.26 - $45.47
Q2 2018	93,491	$3,944	$39.69	$35.30 - $43.30
Q1 2018	99,520	$3,723	$43.38	$35.77 - $50.17
Q4 2017	103,309	$4,982	$46.05	$41.68 - $48.90
Q3 2017	109,584	$4,933	$39.56	$35.79 - $45.10
Q2 2017	125,821	$4,718	$33.83	$30.25 - $37.90
Q1 2017	136,718	$4,293	$31.41	$28.67 - $33.87
Q4 2016	136,754	$4,312	$27.74	$21.88 - $33.17
Q3 2016	139,946	$3,556	$23.31	$19.49 - $25.66
Q2 2016	140,863	$2,861	$22.87	$18.91 - $25.57
Q1 2016	140,035	$3,484	$20.95	$13.62 - $25.38
Q4 2015	139,418	$2,576	$19.76	$17.29 - $22.76
Q3 2015	137,599	$2,469	$21.81	$16.54 - $27.11
Q2 2015	133,398	$3,102	$26.38	$22.25 - $29.32
Q1 2015	134,775	$3,584	$25.27	$22.01 - $28.53
Q4 2014	147,070	$4,100	$28.59	$25.40 - $32.54
Q3 2014	147,070	$4,672	$36.56	$31.52 - $42.53
Q2 2014	134,411	$5,524	$40.65	$37.99 - $44.72
Q1 2014	135,494	$6,002	$42.02	$37.02 - $45.46
Q4 2013	136,460	$5,730	$36.24	$32.52 - $42.36
Q3 2013	136,460	$4,585	$30.31	$26.39 - $34.87
Q2 2013	134,958	$3,549	$30.88	$25.60 - $37.12
Q1 2013	135,013	$4,647	$32.45	$28.27 - $36.78