TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,477 Value ($000) $691 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 309,155 Value ($000) $14,434 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 177,238 Value ($000) $6,696 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 56,527 Value ($000) $2,613 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 101,150 Value ($000) $5,352 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 103,548 Value ($000) $5,679 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 16,598 Value ($000) $1,069 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 85,692 Value ($000) $4,924 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 36,129 Value ($000) $2,082 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 19,614 Value ($000) $1,174 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 20,417 Value ($000) $988 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 25,899 Value ($000) $1,106 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 57,973 Value ($000) $1,724 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 66,473 Value ($000) $1,819 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 49,776 Value ($000) $1,775 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 19,882 Value ($000) $874 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 46,465 Value ($000) $1,956 Avg Close $47.32 Range $41.77 - $53.82
Q1 2021
Shares 76,472 Value ($000) $3,523 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 26,588 Value ($000) $928 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 25,304 Value ($000) $490 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 13,060 Value ($000) $245 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 25,830 Value ($000) $371 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 23,119 Value ($000) $688 Avg Close $28.11 Range $22.84 - $31.28
Q2 2019
Shares 16,966 Value ($000) $533 Avg Close $30.70 Range $26.59 - $34.67
Q4 2018
Shares 21,251 Value ($000) $586 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 40,401 Value ($000) $1,612 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 10,820 Value ($000) $456 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 25,442 Value ($000) $952 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 13,271 Value ($000) $640 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 30,815 Value ($000) $1,387 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 42,222 Value ($000) $1,583 Avg Close $33.83 Range $30.25 - $37.90
Q3 2016
Shares 18,010 Value ($000) $458 Avg Close $23.31 Range $19.49 - $25.66
Q1 2016
Shares 11,637 Value ($000) $290 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 16,265 Value ($000) $301 Avg Close $19.76 Range $17.29 - $22.76
Q2 2014
Shares 22,930 Value ($000) $942 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 14,661 Value ($000) $649 Avg Close $42.02 Range $37.02 - $45.46