TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,050 Value ($000) $320 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 17,400 Value ($000) $250 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 17,400 Value ($000) $518 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 17,900 Value ($000) $465 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 21,350 Value ($000) $670 Avg Close $30.70 Range $26.59 - $34.67
Q3 2018
Shares 19,210 Value ($000) $767 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 19,510 Value ($000) $823 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 19,560 Value ($000) $732 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 16,960 Value ($000) $818 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 6,510 Value ($000) $293 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 7,310 Value ($000) $274 Avg Close $33.83 Range $30.25 - $37.90