TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 247,670 Value ($000) $5,030 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 255,552 Value ($000) $6,358 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 257,247 Value ($000) $4,753 Avg Close $19.76 Range $17.29 - $22.76

Q3 2015

Shares 261,344 Value ($000) $4,688 Avg Close $21.81 Range $16.54 - $27.11

Q2 2015

Shares 243,945 Value ($000) $5,671 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 230,471 Value ($000) $5,993 Avg Close $25.27 Range $22.01 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	247,670	$5,030	$22.87	$18.91 - $25.57
Q1 2016	255,552	$6,358	$20.95	$13.62 - $25.38
Q4 2015	257,247	$4,753	$19.76	$17.29 - $22.76
Q3 2015	261,344	$4,688	$21.81	$16.54 - $27.11
Q2 2015	243,945	$5,671	$26.38	$22.25 - $29.32
Q1 2015	230,471	$5,993	$25.27	$22.01 - $28.53