TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $6 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 300 Value ($000) $5 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 300 Value ($000) $7 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 300 Value ($000) $8 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 300 Value ($000) $8 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 300 Value ($000) $10 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 750 Value ($000) $31 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 300 Value ($000) $13 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 300 Value ($000) $13 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 300 Value ($000) $10 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 300 Value ($000) $8 Avg Close $30.88 Range $25.60 - $37.12