TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 418,974 Value ($000) $13,759 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 312,939 Value ($000) $8,628 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 291,611 Value ($000) $11,638 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 273,706 Value ($000) $11,548 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 273,706 Value ($000) $10,239 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 247,571 Value ($000) $11,938 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 293,752 Value ($000) $13,225 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 263,727 Value ($000) $9,890 Avg Close $33.83 Range $30.25 - $37.90

Q1 2017

Shares 273,903 Value ($000) $8,601 Avg Close $31.41 Range $28.67 - $33.87

Q4 2016

Shares 281,081 Value ($000) $8,862 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 260,959 Value ($000) $6,631 Avg Close $23.31 Range $19.49 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	418,974	$13,759	$31.71	$25.81 - $38.57
Q4 2018	312,939	$8,628	$31.98	$25.47 - $41.36
Q3 2018	291,611	$11,638	$40.66	$36.26 - $45.47
Q2 2018	273,706	$11,548	$39.69	$35.30 - $43.30
Q1 2018	273,706	$10,239	$43.38	$35.77 - $50.17
Q4 2017	247,571	$11,938	$46.05	$41.68 - $48.90
Q3 2017	293,752	$13,225	$39.56	$35.79 - $45.10
Q2 2017	263,727	$9,890	$33.83	$30.25 - $37.90
Q1 2017	273,903	$8,601	$31.41	$28.67 - $33.87
Q4 2016	281,081	$8,862	$27.74	$21.88 - $33.17
Q3 2016	260,959	$6,631	$23.31	$19.49 - $25.66