TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,115 Value ($000) $8,173 Avg Close $50.50 Range $41.70 - $58.66

Q3 2024

Shares 80,947 Value ($000) $4,283 Avg Close $55.26 Range $48.11 - $68.08

Q3 2023

Shares 1,250 Value ($000) $72 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 272 Value ($000) $16 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 123 Value ($000) $6 Avg Close $51.13 Range $41.69 - $60.85

Q3 2022

Shares 205,985 Value ($000) $6,126 Avg Close $32.71 Range $26.76 - $38.32

Q1 2022

Shares 226,500 Value ($000) $8,077 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 78,330 Value ($000) $3,443 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 121,133 Value ($000) $5,100 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 84,129 Value ($000) $4,006 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 81,386 Value ($000) $3,749 Avg Close $41.00 Range $33.96 - $50.09

Q3 2019

Shares 7,500 Value ($000) $195 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 1,300 Value ($000) $41 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 11,443 Value ($000) $368 Avg Close $31.71 Range $25.81 - $38.57

Q2 2018

Shares 50,000 Value ($000) $2,110 Avg Close $39.69 Range $35.30 - $43.30

Q4 2017

Shares 130,300 Value ($000) $6,283 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 100,000 Value ($000) $4,502 Avg Close $39.56 Range $35.79 - $45.10

Q4 2016

Shares 204,388 Value ($000) $6,444 Avg Close $27.74 Range $21.88 - $33.17

Q3 2016

Shares 200,000 Value ($000) $5,082 Avg Close $23.31 Range $19.49 - $25.66

Q2 2016

Shares 329,100 Value ($000) $6,684 Avg Close $22.87 Range $18.91 - $25.57

Q1 2016

Shares 2,032,800 Value ($000) $50,576 Avg Close $20.95 Range $13.62 - $25.38

Q4 2015

Shares 167,400 Value ($000) $3,094 Avg Close $19.76 Range $17.29 - $22.76

Q2 2015

Shares 85,900 Value ($000) $1,997 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 135,000 Value ($000) $3,590 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 792,800 Value ($000) $22,103 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 286,600 Value ($000) $9,105 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 902,400 Value ($000) $37,089 Avg Close $40.65 Range $37.99 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,115	$8,173	$50.50	$41.70 - $58.66
Q3 2024	80,947	$4,283	$55.26	$48.11 - $68.08
Q3 2023	1,250	$72	$59.60	$55.12 - $65.64
Q2 2023	272	$16	$49.60	$41.89 - $60.35
Q1 2023	123	$6	$51.13	$41.69 - $60.85
Q3 2022	205,985	$6,126	$32.71	$26.76 - $38.32
Q1 2022	226,500	$8,077	$41.37	$35.04 - $47.49
Q4 2021	78,330	$3,443	$44.90	$38.95 - $51.45
Q3 2021	121,133	$5,100	$47.32	$41.77 - $53.82
Q2 2021	84,129	$4,006	$48.57	$40.79 - $55.60
Q1 2021	81,386	$3,749	$41.00	$33.96 - $50.09
Q3 2019	7,500	$195	$27.49	$22.91 - $33.49
Q2 2019	1,300	$41	$30.70	$26.59 - $34.67
Q1 2019	11,443	$368	$31.71	$25.81 - $38.57
Q2 2018	50,000	$2,110	$39.69	$35.30 - $43.30
Q4 2017	130,300	$6,283	$46.05	$41.68 - $48.90
Q3 2017	100,000	$4,502	$39.56	$35.79 - $45.10
Q4 2016	204,388	$6,444	$27.74	$21.88 - $33.17
Q3 2016	200,000	$5,082	$23.31	$19.49 - $25.66
Q2 2016	329,100	$6,684	$22.87	$18.91 - $25.57
Q1 2016	2,032,800	$50,576	$20.95	$13.62 - $25.38
Q4 2015	167,400	$3,094	$19.76	$17.29 - $22.76
Q2 2015	85,900	$1,997	$26.38	$22.25 - $29.32
Q1 2015	135,000	$3,590	$25.27	$22.01 - $28.53
Q4 2014	792,800	$22,103	$28.59	$25.40 - $32.54
Q3 2014	286,600	$9,105	$36.56	$31.52 - $42.53
Q2 2014	902,400	$37,089	$40.65	$37.99 - $44.72