TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,465 Value ($000) $208 Avg Close $28.59 Range $25.40 - $32.54

Q3 2014

Shares 6,987 Value ($000) $222 Avg Close $36.56 Range $31.52 - $42.53

Q2 2014

Shares 6,998 Value ($000) $288 Avg Close $40.65 Range $37.99 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,465	$208	$28.59	$25.40 - $32.54
Q3 2014	6,987	$222	$36.56	$31.52 - $42.53
Q2 2014	6,998	$288	$40.65	$37.99 - $44.72