TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 428 Value ($000) $18 Avg Close $47.32 Range $41.77 - $53.82
Q1 2020
Shares 58 Value ($000) $1 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 319 Value ($000) $9 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 319 Value ($000) $8 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 319 Value ($000) $10 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 319 Value ($000) $10 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 319 Value ($000) $9 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 319 Value ($000) $13 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 319 Value ($000) $13 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 319 Value ($000) $12 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 319 Value ($000) $15 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 319 Value ($000) $14 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 319 Value ($000) $12 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 319 Value ($000) $10 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 319 Value ($000) $10 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 365 Value ($000) $9 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 318 Value ($000) $6 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 272 Value ($000) $6 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 277 Value ($000) $5 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 277 Value ($000) $5 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 114 Value ($000) $3 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 114 Value ($000) $3 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 280 Value ($000) $8 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 310 Value ($000) $10 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 310 Value ($000) $13 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 310 Value ($000) $14 Avg Close $42.02 Range $37.02 - $45.46