TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,781 Value ($000) $243 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 5,781 Value ($000) $275 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 5,781 Value ($000) $266 Avg Close $41.00 Range $33.96 - $50.09

Q4 2017

Shares 4,628 Value ($000) $226 Avg Close $46.05 Range $41.68 - $48.90

Q1 2017

Shares 21,347 Value ($000) $670 Avg Close $31.41 Range $28.67 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,781	$243	$47.32	$41.77 - $53.82
Q2 2021	5,781	$275	$48.57	$40.79 - $55.60
Q1 2021	5,781	$266	$41.00	$33.96 - $50.09
Q4 2017	4,628	$226	$46.05	$41.68 - $48.90
Q1 2017	21,347	$670	$31.41	$28.67 - $33.87