TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 34,145 Value ($000) $1,363 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 42,513 Value ($000) $1,794 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 190,924 Value ($000) $7,142 Avg Close $43.38 Range $35.77 - $50.17

Q4 2017

Shares 15,514 Value ($000) $748 Avg Close $46.05 Range $41.68 - $48.90

Q3 2017

Shares 29,660 Value ($000) $1,335 Avg Close $39.56 Range $35.79 - $45.10

Q2 2017

Shares 76,597 Value ($000) $2,872 Avg Close $33.83 Range $30.25 - $37.90

Q4 2016

Shares 142,645 Value ($000) $4,498 Avg Close $27.74 Range $21.88 - $33.17

Q1 2016

Shares 16,387 Value ($000) $408 Avg Close $20.95 Range $13.62 - $25.38

Q4 2014

Shares 15,526 Value ($000) $433 Avg Close $28.59 Range $25.40 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	34,145	$1,363	$40.66	$36.26 - $45.47
Q2 2018	42,513	$1,794	$39.69	$35.30 - $43.30
Q1 2018	190,924	$7,142	$43.38	$35.77 - $50.17
Q4 2017	15,514	$748	$46.05	$41.68 - $48.90
Q3 2017	29,660	$1,335	$39.56	$35.79 - $45.10
Q2 2017	76,597	$2,872	$33.83	$30.25 - $37.90
Q4 2016	142,645	$4,498	$27.74	$21.88 - $33.17
Q1 2016	16,387	$408	$20.95	$13.62 - $25.38
Q4 2014	15,526	$433	$28.59	$25.40 - $32.54