TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,219 Value ($000) $599 Avg Close $50.50 Range $41.70 - $58.66

Q2 2025

Shares 28,160 Value ($000) $1,315 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 45,861 Value ($000) $1,733 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 16,179 Value ($000) $748 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 3,787 Value ($000) $200 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 5,149 Value ($000) $282 Avg Close $59.32 Range $51.65 - $65.89

Q4 2023

Shares 10,874 Value ($000) $625 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 17,520 Value ($000) $1,010 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 10,717 Value ($000) $641 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 26,966 Value ($000) $1,305 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 6,894 Value ($000) $295 Avg Close $40.27 Range $30.04 - $46.47

Q2 2022

Shares 16,270 Value ($000) $445 Avg Close $33.30 Range $26.64 - $37.83

Q1 2022

Shares 22,940 Value ($000) $818 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 16,388 Value ($000) $720 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 36,989 Value ($000) $1,557 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 8,990 Value ($000) $428 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 27,620 Value ($000) $1,272 Avg Close $41.00 Range $33.96 - $50.09

Q3 2020

Shares 13,090 Value ($000) $253 Avg Close $19.54 Range $17.19 - $22.55

Q2 2020

Shares 27,938 Value ($000) $524 Avg Close $15.91 Range $11.54 - $21.99

Q1 2020

Shares 75,873 Value ($000) $1,090 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 47,281 Value ($000) $1,408 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 168,662 Value ($000) $4,380 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 12,738 Value ($000) $400 Avg Close $30.70 Range $26.59 - $34.67

Q4 2017

Shares 90,338 Value ($000) $4,356 Avg Close $46.05 Range $41.68 - $48.90

Q1 2017

Shares 135,894 Value ($000) $4,267 Avg Close $31.41 Range $28.67 - $33.87

Q4 2015

Shares 165,276 Value ($000) $3,054 Avg Close $19.76 Range $17.29 - $22.76

Q2 2015

Shares 14,242 Value ($000) $331 Avg Close $26.38 Range $22.25 - $29.32

Q1 2015

Shares 14,850 Value ($000) $395 Avg Close $25.27 Range $22.01 - $28.53

Q4 2014

Shares 25,351 Value ($000) $707 Avg Close $28.59 Range $25.40 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,219	$599	$50.50	$41.70 - $58.66
Q2 2025	28,160	$1,315	$41.82	$31.53 - $49.09
Q1 2025	45,861	$1,733	$43.66	$36.15 - $50.25
Q4 2024	16,179	$748	$52.13	$44.43 - $58.66
Q3 2024	3,787	$200	$55.26	$48.11 - $68.08
Q2 2024	5,149	$282	$59.32	$51.65 - $65.89
Q4 2023	10,874	$625	$51.70	$43.70 - $59.84
Q3 2023	17,520	$1,010	$59.60	$55.12 - $65.64
Q2 2023	10,717	$641	$49.60	$41.89 - $60.35
Q1 2023	26,966	$1,305	$51.13	$41.69 - $60.85
Q4 2022	6,894	$295	$40.27	$30.04 - $46.47
Q2 2022	16,270	$445	$33.30	$26.64 - $37.83
Q1 2022	22,940	$818	$41.37	$35.04 - $47.49
Q4 2021	16,388	$720	$44.90	$38.95 - $51.45
Q3 2021	36,989	$1,557	$47.32	$41.77 - $53.82
Q2 2021	8,990	$428	$48.57	$40.79 - $55.60
Q1 2021	27,620	$1,272	$41.00	$33.96 - $50.09
Q3 2020	13,090	$253	$19.54	$17.19 - $22.55
Q2 2020	27,938	$524	$15.91	$11.54 - $21.99
Q1 2020	75,873	$1,090	$22.64	$12.11 - $30.17
Q4 2019	47,281	$1,408	$28.11	$22.84 - $31.28
Q3 2019	168,662	$4,380	$27.49	$22.91 - $33.49
Q2 2019	12,738	$400	$30.70	$26.59 - $34.67
Q4 2017	90,338	$4,356	$46.05	$41.68 - $48.90
Q1 2017	135,894	$4,267	$31.41	$28.67 - $33.87
Q4 2015	165,276	$3,054	$19.76	$17.29 - $22.76
Q2 2015	14,242	$331	$26.38	$22.25 - $29.32
Q1 2015	14,850	$395	$25.27	$22.01 - $28.53
Q4 2014	25,351	$707	$28.59	$25.40 - $32.54