TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 96 Value ($000) $2,493 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 141 Value ($000) $4,427 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 159 Value ($000) $5,108 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 87 Value ($000) $2,398 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 87 Value ($000) $3,472 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 87 Value ($000) $3,671 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 87 Value ($000) $3 Avg Close $43.38 Range $35.77 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	96	$2,493	$27.49	$22.91 - $33.49
Q2 2019	141	$4,427	$30.70	$26.59 - $34.67
Q1 2019	159	$5,108	$31.71	$25.81 - $38.57
Q4 2018	87	$2,398	$31.98	$25.47 - $41.36
Q3 2018	87	$3,472	$40.66	$36.26 - $45.47
Q2 2018	87	$3,671	$39.69	$35.30 - $43.30
Q1 2018	87	$3	$43.38	$35.77 - $50.17