TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,431 Value ($000) $1,945 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 10,266 Value ($000) $527 Avg Close $50.93 Range $46.27 - $54.89

Q4 2024

Shares 19,004 Value ($000) $878 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 27,097 Value ($000) $1,434 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 47,387 Value ($000) $2,599 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 61,477 Value ($000) $3,959 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 61,016 Value ($000) $3,506 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 150,691 Value ($000) $8,683 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 206,050 Value ($000) $12,328 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 138,433 Value ($000) $6,697 Avg Close $51.13 Range $41.69 - $60.85

Q4 2022

Shares 65,115 Value ($000) $2,782 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 39,600 Value ($000) $1,178 Avg Close $32.71 Range $26.76 - $38.32

Q1 2022

Shares 109,609 Value ($000) $3,908 Avg Close $41.37 Range $35.04 - $47.49

Q4 2021

Shares 105,550 Value ($000) $4,639 Avg Close $44.90 Range $38.95 - $51.45

Q3 2021

Shares 103,972 Value ($000) $4,377 Avg Close $47.32 Range $41.77 - $53.82

Q2 2021

Shares 108,505 Value ($000) $5,167 Avg Close $48.57 Range $40.79 - $55.60

Q1 2021

Shares 19,912 Value ($000) $917 Avg Close $41.00 Range $33.96 - $50.09

Q4 2019

Shares 142,456 Value ($000) $4,241 Avg Close $28.11 Range $22.84 - $31.28

Q2 2019

Shares 56,996 Value ($000) $1,790 Avg Close $30.70 Range $26.59 - $34.67

Q1 2019

Shares 51,500 Value ($000) $1,655 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 34,600 Value ($000) $954 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 279,004 Value ($000) $11,135 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 136,147 Value ($000) $5,744 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 90,560 Value ($000) $3,388 Avg Close $43.38 Range $35.77 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,431	$1,945	$50.50	$41.70 - $58.66
Q3 2025	10,266	$527	$50.93	$46.27 - $54.89
Q4 2024	19,004	$878	$52.13	$44.43 - $58.66
Q3 2024	27,097	$1,434	$55.26	$48.11 - $68.08
Q2 2024	47,387	$2,599	$59.32	$51.65 - $65.89
Q1 2024	61,477	$3,959	$58.65	$52.83 - $64.98
Q4 2023	61,016	$3,506	$51.70	$43.70 - $59.84
Q3 2023	150,691	$8,683	$59.60	$55.12 - $65.64
Q2 2023	206,050	$12,328	$49.60	$41.89 - $60.35
Q1 2023	138,433	$6,697	$51.13	$41.69 - $60.85
Q4 2022	65,115	$2,782	$40.27	$30.04 - $46.47
Q3 2022	39,600	$1,178	$32.71	$26.76 - $38.32
Q1 2022	109,609	$3,908	$41.37	$35.04 - $47.49
Q4 2021	105,550	$4,639	$44.90	$38.95 - $51.45
Q3 2021	103,972	$4,377	$47.32	$41.77 - $53.82
Q2 2021	108,505	$5,167	$48.57	$40.79 - $55.60
Q1 2021	19,912	$917	$41.00	$33.96 - $50.09
Q4 2019	142,456	$4,241	$28.11	$22.84 - $31.28
Q2 2019	56,996	$1,790	$30.70	$26.59 - $34.67
Q1 2019	51,500	$1,655	$31.71	$25.81 - $38.57
Q4 2018	34,600	$954	$31.98	$25.47 - $41.36
Q3 2018	279,004	$11,135	$40.66	$36.26 - $45.47
Q2 2018	136,147	$5,744	$39.69	$35.30 - $43.30
Q1 2018	90,560	$3,388	$43.38	$35.77 - $50.17