TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,637 Value ($000) $461 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 9,294 Value ($000) $477 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 9,293 Value ($000) $434 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 9,559 Value ($000) $361 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 9,544 Value ($000) $441 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 9,062 Value ($000) $479 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 9,046 Value ($000) $496 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 9,605 Value ($000) $619 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 9,778 Value ($000) $562 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 9,681 Value ($000) $558 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 9,863 Value ($000) $590 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 10,482 Value ($000) $507 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 10,424 Value ($000) $445 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 10,465 Value ($000) $311 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 10,776 Value ($000) $295 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 10,184 Value ($000) $363 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 10,308 Value ($000) $453 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 10,425 Value ($000) $439 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 10,911 Value ($000) $520 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 7,614 Value ($000) $351 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 9,180 Value ($000) $320 Avg Close $29.52 Range $19.68 - $36.92