TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $2 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 34 Value ($000) $2 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 34 Value ($000) $2 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 34 Value ($000) $2 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 34 Value ($000) $1 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 34 Value ($000) $1 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 10 Value ($000) $0 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 10 Value ($000) $0 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 10 Value ($000) $0 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 10 Value ($000) $0 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 10 Value ($000) $0 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 7 Value ($000) $0 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 7 Value ($000) $0 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 7 Value ($000) $0 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 7 Value ($000) $0 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 32 Value ($000) $0 Avg Close $22.64 Range $12.11 - $30.17
Q3 2019
Shares 56 Value ($000) $1 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 81 Value ($000) $3 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 10 Value ($000) $0 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 10 Value ($000) $0 Avg Close $31.98 Range $25.47 - $41.36
Q4 2017
Shares 6 Value ($000) $0 Avg Close $46.05 Range $41.68 - $48.90
Q2 2015
Shares 298 Value ($000) $7 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 353 Value ($000) $9 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 353 Value ($000) $10 Avg Close $28.59 Range $25.40 - $32.54