TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,489 Value ($000) $3,122 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 59,206 Value ($000) $3,037 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 62,132 Value ($000) $2,901 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 59,069 Value ($000) $2,232 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 59,529 Value ($000) $2,751 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 61,001 Value ($000) $3,228 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 61,001 Value ($000) $3,345 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 59,639 Value ($000) $3,841 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 60,931 Value ($000) $3,501 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 63,449 Value ($000) $3,656 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 65,444 Value ($000) $3,916 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 64,137 Value ($000) $3,103 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 66,232 Value ($000) $3 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 67,212 Value ($000) $1,999 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 73,150 Value ($000) $2,002 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 149,812 Value ($000) $5,342 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 151,618 Value ($000) $6,664 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 69,995 Value ($000) $2,947 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 18,235 Value ($000) $868 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 17,243 Value ($000) $794 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 21,235 Value ($000) $741 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 21,235 Value ($000) $411 Avg Close $19.54 Range $17.19 - $22.55
Q4 2017
Shares 7,951 Value ($000) $383 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 8,198 Value ($000) $369 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 8,451 Value ($000) $317 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 14,373 Value ($000) $451 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 13,873 Value ($000) $437 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 24,653 Value ($000) $626 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 23,403 Value ($000) $503 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 20,522 Value ($000) $511 Avg Close $20.95 Range $13.62 - $25.38
Q3 2015
Shares 95,471 Value ($000) $1,713 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 81,842 Value ($000) $1,903 Avg Close $26.38 Range $22.25 - $29.32