TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $342 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 5,999 Value ($000) $308 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 5,882 Value ($000) $275 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 7,035 Value ($000) $266 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 1,515 Value ($000) $70 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 2,320 Value ($000) $123 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 2,150 Value ($000) $118 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 2,099 Value ($000) $135 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 2,258 Value ($000) $130 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 2,128 Value ($000) $123 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 2,098 Value ($000) $126 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 1,362 Value ($000) $66 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 1,477 Value ($000) $63 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 1,666 Value ($000) $50 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 398 Value ($000) $11 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 368 Value ($000) $14 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 361 Value ($000) $16 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 440 Value ($000) $19 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 350 Value ($000) $17 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 347 Value ($000) $16 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 347 Value ($000) $12 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 347 Value ($000) $7 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 378 Value ($000) $7 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 2,458 Value ($000) $35 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 119 Value ($000) $2 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 65 Value ($000) $1 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 1,579 Value ($000) $48 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 125 Value ($000) $2 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 128 Value ($000) $2 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 68 Value ($000) $1 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 68 Value ($000) $2 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 114 Value ($000) $2 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 114 Value ($000) $5 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 114 Value ($000) $4 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 68 Value ($000) $1 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 68 Value ($000) $1 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 1,069 Value ($000) $32 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 1,075 Value ($000) $26 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 1,087 Value ($000) $21 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 1,007 Value ($000) $25 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 1,532 Value ($000) $27 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 1,155 Value ($000) $20 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 1,155 Value ($000) $26 Avg Close $26.38 Range $22.25 - $29.32