TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,955 Value ($000) $685 Avg Close $55.26 Range $48.11 - $68.08
Q4 2023
Shares 5,550 Value ($000) $319 Avg Close $51.70 Range $43.70 - $59.84
Q1 2022
Shares 6,638 Value ($000) $237 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 5,522 Value ($000) $243 Avg Close $44.90 Range $38.95 - $51.45
Q2 2020
Shares 11,809 Value ($000) $222 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 21,378 Value ($000) $307 Avg Close $22.64 Range $12.11 - $30.17
Q1 2018
Shares 92,790 Value ($000) $3,472 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 6,532 Value ($000) $315 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 16,895 Value ($000) $761 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 6,755 Value ($000) $253 Avg Close $33.83 Range $30.25 - $37.90