TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 577 Value ($000) $18 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 883 Value ($000) $28 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 84 Value ($000) $2 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 156 Value ($000) $6 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 151 Value ($000) $6 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 119 Value ($000) $4 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 103 Value ($000) $5 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 104 Value ($000) $5 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 104 Value ($000) $4 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 104 Value ($000) $4 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 21 Value ($000) $1 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 26 Value ($000) $1 Avg Close $23.31 Range $19.49 - $25.66