TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,724 Value ($000) $1,474 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 27,929 Value ($000) $1,304 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 28,064 Value ($000) $1,060 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 66,178 Value ($000) $3,062 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 67,777 Value ($000) $3,584 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 40,846 Value ($000) $2,243 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 4,160 Value ($000) $268 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 4,334 Value ($000) $249 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 4,448 Value ($000) $256 Avg Close $59.60 Range $55.12 - $65.64

Q2 2023

Shares 4,461 Value ($000) $267 Avg Close $49.60 Range $41.89 - $60.35

Q1 2023

Shares 4,579 Value ($000) $0 Avg Close $51.13 Range $41.69 - $60.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,724	$1,474	$50.93	$46.27 - $54.89
Q2 2025	27,929	$1,304	$41.82	$31.53 - $49.09
Q1 2025	28,064	$1,060	$43.66	$36.15 - $50.25
Q4 2024	66,178	$3,062	$52.13	$44.43 - $58.66
Q3 2024	67,777	$3,584	$55.26	$48.11 - $68.08
Q2 2024	40,846	$2,243	$59.32	$51.65 - $65.89
Q1 2024	4,160	$268	$58.65	$52.83 - $64.98
Q4 2023	4,334	$249	$51.70	$43.70 - $59.84
Q3 2023	4,448	$256	$59.60	$55.12 - $65.64
Q2 2023	4,461	$267	$49.60	$41.89 - $60.35
Q1 2023	4,579	$0	$51.13	$41.69 - $60.85