TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,641 Value ($000) $69,802 Avg Close $50.50 Range $41.70 - $58.66
Q2 2025
Shares 11,623 Value ($000) $543 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 16,331 Value ($000) $617 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 15,059 Value ($000) $696 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 120,269 Value ($000) $6,363 Avg Close $55.26 Range $48.11 - $68.08
Q4 2023
Shares 39,605 Value ($000) $2,276 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 50,979 Value ($000) $2,937 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 63,855 Value ($000) $3,820 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 18,800 Value ($000) $910 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 36,000 Value ($000) $1,538 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 88,430 Value ($000) $2,631 Avg Close $32.71 Range $26.76 - $38.32
Q4 2021
Shares 57,000 Value ($000) $2,505 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 19,200 Value ($000) $809 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 41,542 Value ($000) $1,978 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 64,300 Value ($000) $2,962 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 8,700 Value ($000) $303 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 23,800 Value ($000) $461 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 28,800 Value ($000) $540 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 30,200 Value ($000) $434 Avg Close $22.64 Range $12.11 - $30.17
Q1 2019
Shares 16,886 Value ($000) $543 Avg Close $31.71 Range $25.81 - $38.57
Q3 2017
Shares 13,106 Value ($000) $590 Avg Close $39.56 Range $35.79 - $45.10