TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,664 Value ($000) $383 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 5,306 Value ($000) $306 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 5,225 Value ($000) $313 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 5,631 Value ($000) $272 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 5,502 Value ($000) $235 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 6,938 Value ($000) $206 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 7,761 Value ($000) $212 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 6,570 Value ($000) $234 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 5,680 Value ($000) $250 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 5,412 Value ($000) $228 Avg Close $47.32 Range $41.77 - $53.82
Q4 2020
Shares 9,114 Value ($000) $318 Avg Close $29.52 Range $19.68 - $36.92
Q4 2017
Shares 1,279 Value ($000) $62 Avg Close $46.05 Range $41.68 - $48.90