TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,750 Value ($000) $253 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 7,750 Value ($000) $374 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 8,500 Value ($000) $383 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 8,700 Value ($000) $326 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 8,775 Value ($000) $275,535 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 8,775 Value ($000) $277 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 9,750 Value ($000) $248 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 9,860 Value ($000) $200 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 9,860 Value ($000) $245 Avg Close $20.95 Range $13.62 - $25.38
Q4 2015
Shares 9,860 Value ($000) $182 Avg Close $19.76 Range $17.29 - $22.76
Q3 2015
Shares 12,160 Value ($000) $218 Avg Close $21.81 Range $16.54 - $27.11
Q2 2015
Shares 12,750 Value ($000) $296 Avg Close $26.38 Range $22.25 - $29.32
Q1 2015
Shares 13,050 Value ($000) $347 Avg Close $25.27 Range $22.01 - $28.53
Q4 2014
Shares 17,175 Value ($000) $479 Avg Close $28.59 Range $25.40 - $32.54
Q3 2014
Shares 35,800 Value ($000) $1,137 Avg Close $36.56 Range $31.52 - $42.53
Q2 2014
Shares 33,775 Value ($000) $1,388 Avg Close $40.65 Range $37.99 - $44.72
Q1 2014
Shares 33,750 Value ($000) $1,495 Avg Close $42.02 Range $37.02 - $45.46
Q4 2013
Shares 30,625 Value ($000) $1,286 Avg Close $36.24 Range $32.52 - $42.36
Q3 2013
Shares 29,975 Value ($000) $1,007 Avg Close $30.31 Range $26.39 - $34.87
Q2 2013
Shares 29,900 Value ($000) $786 Avg Close $30.88 Range $25.60 - $37.12
Q1 2013
Shares 10,000 Value ($000) $344 Avg Close $32.45 Range $28.27 - $36.78