TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,198 Value ($000) $13,943 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 260,183 Value ($000) $13,348 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 256,417 Value ($000) $11,972 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 258,124 Value ($000) $9,752 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 256,787 Value ($000) $11,869 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 267,789 Value ($000) $14,169 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 287,332 Value ($000) $15,757 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 316,692 Value ($000) $20,395 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 284,062 Value ($000) $16,322 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 314,728 Value ($000) $18,135 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 97,332 Value ($000) $5,823 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 107,043 Value ($000) $5,178 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 94,265 Value ($000) $4,027 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 96,726 Value ($000) $2,874 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 77,755 Value ($000) $2,126 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 65,037 Value ($000) $2,319 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 75,424 Value ($000) $3,313 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 117,949 Value ($000) $4,969 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 94,897 Value ($000) $4,517 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 129,120 Value ($000) $5,947 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 156,102 Value ($000) $5,445 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 163,752 Value ($000) $3,167 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 432,712 Value ($000) $8,118 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 756,476 Value ($000) $10,835 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 309,165 Value ($000) $9,204 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 263,766 Value ($000) $6,839 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 159,568 Value ($000) $5,008 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 278,683 Value ($000) $8,950 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 245,361 Value ($000) $6,758 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 282,191 Value ($000) $11,279 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 246,472 Value ($000) $10,370 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 133,470 Value ($000) $4,990 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 104,424 Value ($000) $5,061 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 112,818 Value ($000) $5,077 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 133,009 Value ($000) $4,987 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 589,181 Value ($000) $18,498 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 769,825 Value ($000) $24,684 Avg Close $27.74 Range $21.88 - $33.17