TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $267 Avg Close $50.50 Range $41.70 - $58.66

Q2 2025

Shares 19,729 Value ($000) $921 Avg Close $41.82 Range $31.53 - $49.09

Q3 2024

Shares 6,128 Value ($000) $324 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 8,873 Value ($000) $487 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 5,350 Value ($000) $345 Avg Close $58.65 Range $52.83 - $64.98

Q4 2023

Shares 17,999 Value ($000) $1,034 Avg Close $51.70 Range $43.70 - $59.84

Q3 2023

Shares 6,605 Value ($000) $381 Avg Close $59.60 Range $55.12 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$267	$50.50	$41.70 - $58.66
Q2 2025	19,729	$921	$41.82	$31.53 - $49.09
Q3 2024	6,128	$324	$55.26	$48.11 - $68.08
Q2 2024	8,873	$487	$59.32	$51.65 - $65.89
Q1 2024	5,350	$345	$58.65	$52.83 - $64.98
Q4 2023	17,999	$1,034	$51.70	$43.70 - $59.84
Q3 2023	6,605	$381	$59.60	$55.12 - $65.64