TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,381 Value ($000) $3,597 Avg Close $50.50 Range $41.70 - $58.66

Q3 2025

Shares 82,096 Value ($000) $4,212 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 121,091 Value ($000) $5,654 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 135,518 Value ($000) $5,120 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 75,171 Value ($000) $3,474 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 59,731 Value ($000) $3,160 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 10,829 Value ($000) $594 Avg Close $59.32 Range $51.65 - $65.89

Q4 2022

Shares 7,736 Value ($000) $330 Avg Close $40.27 Range $30.04 - $46.47

Q3 2022

Shares 66,236 Value ($000) $1,970 Avg Close $32.71 Range $26.76 - $38.32

Q2 2022

Shares 82,421 Value ($000) $2,256 Avg Close $33.30 Range $26.64 - $37.83

Q1 2020

Shares 126,283 Value ($000) $1,813 Avg Close $22.64 Range $12.11 - $30.17

Q4 2019

Shares 110,994 Value ($000) $3,305 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 112,199 Value ($000) $2,914 Avg Close $27.49 Range $22.91 - $33.49

Q2 2019

Shares 21,531 Value ($000) $676 Avg Close $30.70 Range $26.59 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,381	$3,597	$50.50	$41.70 - $58.66
Q3 2025	82,096	$4,212	$50.93	$46.27 - $54.89
Q2 2025	121,091	$5,654	$41.82	$31.53 - $49.09
Q1 2025	135,518	$5,120	$43.66	$36.15 - $50.25
Q4 2024	75,171	$3,474	$52.13	$44.43 - $58.66
Q3 2024	59,731	$3,160	$55.26	$48.11 - $68.08
Q2 2024	10,829	$594	$59.32	$51.65 - $65.89
Q4 2022	7,736	$330	$40.27	$30.04 - $46.47
Q3 2022	66,236	$1,970	$32.71	$26.76 - $38.32
Q2 2022	82,421	$2,256	$33.30	$26.64 - $37.83
Q1 2020	126,283	$1,813	$22.64	$12.11 - $30.17
Q4 2019	110,994	$3,305	$28.11	$22.84 - $31.28
Q3 2019	112,199	$2,914	$27.49	$22.91 - $33.49
Q2 2019	21,531	$676	$30.70	$26.59 - $34.67