TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,818 Value ($000) $610 Avg Close $48.57 Range $40.79 - $55.60

Q4 2020

Shares 24,049 Value ($000) $839 Avg Close $29.52 Range $19.68 - $36.92

Q3 2020

Shares 14,788 Value ($000) $286 Avg Close $19.54 Range $17.19 - $22.55

Q4 2019

Shares 32,814 Value ($000) $977 Avg Close $28.11 Range $22.84 - $31.28

Q3 2019

Shares 8,739 Value ($000) $227 Avg Close $27.49 Range $22.91 - $33.49

Q4 2018

Shares 13,726 Value ($000) $378 Avg Close $31.98 Range $25.47 - $41.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,818	$610	$48.57	$40.79 - $55.60
Q4 2020	24,049	$839	$29.52	$19.68 - $36.92
Q3 2020	14,788	$286	$19.54	$17.19 - $22.55
Q4 2019	32,814	$977	$28.11	$22.84 - $31.28
Q3 2019	8,739	$227	$27.49	$22.91 - $33.49
Q4 2018	13,726	$378	$31.98	$25.47 - $41.36