TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 116,920 Value ($000) $5,998 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 137,932 Value ($000) $6,440 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 92,273 Value ($000) $3,486 Avg Close $43.66 Range $36.15 - $50.25
Q3 2024
Shares 24,992 Value ($000) $1,322 Avg Close $55.26 Range $48.11 - $68.08
Q1 2024
Shares 4,026 Value ($000) $259 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 51,156 Value ($000) $2,939 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 39,351 Value ($000) $2,267 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 7,914 Value ($000) $473 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 71,177 Value ($000) $3,444 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 6,808 Value ($000) $291 Avg Close $40.27 Range $30.04 - $46.47
Q2 2022
Shares 26,111 Value ($000) $715 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 33,919 Value ($000) $1,210 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 30,178 Value ($000) $1,326 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 30,024 Value ($000) $1,264 Avg Close $47.32 Range $41.77 - $53.82
Q1 2021
Shares 6,069 Value ($000) $280 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 24,115 Value ($000) $841 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 24,861 Value ($000) $481 Avg Close $19.54 Range $17.19 - $22.55
Q4 2019
Shares 12,124 Value ($000) $361 Avg Close $28.11 Range $22.84 - $31.28
Q3 2018
Shares 3,736 Value ($000) $149 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 165 Value ($000) $7 Avg Close $39.69 Range $35.30 - $43.30