TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,350 Value ($000) $274 Avg Close $50.93 Range $46.27 - $54.89

Q2 2025

Shares 5,460 Value ($000) $255 Avg Close $41.82 Range $31.53 - $49.09

Q1 2025

Shares 6,520 Value ($000) $246 Avg Close $43.66 Range $36.15 - $50.25

Q4 2024

Shares 9,720 Value ($000) $449 Avg Close $52.13 Range $44.43 - $58.66

Q3 2024

Shares 9,240 Value ($000) $489 Avg Close $55.26 Range $48.11 - $68.08

Q2 2024

Shares 8,305 Value ($000) $455 Avg Close $59.32 Range $51.65 - $65.89

Q1 2024

Shares 5,625 Value ($000) $362 Avg Close $58.65 Range $52.83 - $64.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,350	$274	$50.93	$46.27 - $54.89
Q2 2025	5,460	$255	$41.82	$31.53 - $49.09
Q1 2025	6,520	$246	$43.66	$36.15 - $50.25
Q4 2024	9,720	$449	$52.13	$44.43 - $58.66
Q3 2024	9,240	$489	$55.26	$48.11 - $68.08
Q2 2024	8,305	$455	$59.32	$51.65 - $65.89
Q1 2024	5,625	$362	$58.65	$52.83 - $64.98