TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773 Value ($000) $95 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 1,346 Value ($000) $69 Avg Close $50.93 Range $46.27 - $54.89
Q4 2022
Shares 215 Value ($000) $0 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 215 Value ($000) $6 Avg Close $32.71 Range $26.76 - $38.32
Q2 2022
Shares 758 Value ($000) $20 Avg Close $33.30 Range $26.64 - $37.83
Q1 2022
Shares 452 Value ($000) $16 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 456 Value ($000) $20 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 452 Value ($000) $19 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 602 Value ($000) $28 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 452 Value ($000) $20 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 452 Value ($000) $15 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 452 Value ($000) $8 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 452 Value ($000) $8 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 452 Value ($000) $6 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 607 Value ($000) $18 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 607 Value ($000) $16 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 452 Value ($000) $14 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 368 Value ($000) $12 Avg Close $31.71 Range $25.81 - $38.57