TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 32,532 Value ($000) $1,045 Avg Close $31.71 Range $25.81 - $38.57

Q4 2018

Shares 32,231 Value ($000) $889 Avg Close $31.98 Range $25.47 - $41.36

Q3 2018

Shares 32,359 Value ($000) $1,291 Avg Close $40.66 Range $36.26 - $45.47

Q2 2018

Shares 21,530 Value ($000) $908 Avg Close $39.69 Range $35.30 - $43.30

Q1 2018

Shares 15,086 Value ($000) $564 Avg Close $43.38 Range $35.77 - $50.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	32,532	$1,045	$31.71	$25.81 - $38.57
Q4 2018	32,231	$889	$31.98	$25.47 - $41.36
Q3 2018	32,359	$1,291	$40.66	$36.26 - $45.47
Q2 2018	21,530	$908	$39.69	$35.30 - $43.30
Q1 2018	15,086	$564	$43.38	$35.77 - $50.17