TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42 Value ($000) $2 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 30 Value ($000) $1 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 30 Value ($000) $1 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 30 Value ($000) $2 Avg Close $55.26 Range $48.11 - $68.08
Q2 2021
Shares 100 Value ($000) $4 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 100 Value ($000) $4 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 100 Value ($000) $4 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 100 Value ($000) $1 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 100 Value ($000) $1 Avg Close $15.91 Range $11.54 - $21.99
Q1 2020
Shares 100 Value ($000) $1 Avg Close $22.64 Range $12.11 - $30.17
Q4 2019
Shares 100 Value ($000) $3 Avg Close $28.11 Range $22.84 - $31.28
Q3 2019
Shares 100 Value ($000) $2 Avg Close $27.49 Range $22.91 - $33.49
Q2 2019
Shares 100 Value ($000) $3 Avg Close $30.70 Range $26.59 - $34.67
Q1 2019
Shares 100 Value ($000) $3 Avg Close $31.71 Range $25.81 - $38.57
Q4 2018
Shares 100 Value ($000) $2 Avg Close $31.98 Range $25.47 - $41.36
Q3 2018
Shares 100 Value ($000) $3 Avg Close $40.66 Range $36.26 - $45.47
Q2 2018
Shares 100 Value ($000) $4 Avg Close $39.69 Range $35.30 - $43.30
Q1 2018
Shares 100 Value ($000) $3 Avg Close $43.38 Range $35.77 - $50.17
Q4 2017
Shares 100 Value ($000) $4 Avg Close $46.05 Range $41.68 - $48.90
Q3 2017
Shares 100 Value ($000) $4 Avg Close $39.56 Range $35.79 - $45.10
Q2 2017
Shares 100 Value ($000) $3 Avg Close $33.83 Range $30.25 - $37.90
Q1 2017
Shares 100 Value ($000) $3 Avg Close $31.41 Range $28.67 - $33.87
Q4 2016
Shares 100 Value ($000) $3 Avg Close $27.74 Range $21.88 - $33.17
Q3 2016
Shares 100 Value ($000) $2 Avg Close $23.31 Range $19.49 - $25.66
Q2 2016
Shares 100 Value ($000) $2 Avg Close $22.87 Range $18.91 - $25.57
Q1 2016
Shares 100 Value ($000) $2 Avg Close $20.95 Range $13.62 - $25.38