TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $682 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 13,873 Value ($000) $712 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 13,469 Value ($000) $629 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 15,226 Value ($000) $575 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 8,408 Value ($000) $389 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 10,015 Value ($000) $530 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 9,293 Value ($000) $510 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 10,556 Value ($000) $680 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 9,950 Value ($000) $572 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 12,273 Value ($000) $707 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 11,987 Value ($000) $717 Avg Close $49.60 Range $41.89 - $60.35
Q1 2023
Shares 12,021 Value ($000) $582 Avg Close $51.13 Range $41.69 - $60.85
Q4 2022
Shares 4,818 Value ($000) $206 Avg Close $40.27 Range $30.04 - $46.47