TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,055 Value ($000) $216 Avg Close $40.27 Range $30.04 - $46.47
Q3 2022
Shares 7,155 Value ($000) $213 Avg Close $32.71 Range $26.76 - $38.32
Q1 2022
Shares 7,155 Value ($000) $255 Avg Close $41.37 Range $35.04 - $47.49
Q4 2021
Shares 9,355 Value ($000) $411 Avg Close $44.90 Range $38.95 - $51.45
Q3 2021
Shares 8,055 Value ($000) $339 Avg Close $47.32 Range $41.77 - $53.82
Q2 2021
Shares 8,000 Value ($000) $381 Avg Close $48.57 Range $40.79 - $55.60
Q1 2021
Shares 8,000 Value ($000) $369 Avg Close $41.00 Range $33.96 - $50.09
Q4 2020
Shares 14,150 Value ($000) $493 Avg Close $29.52 Range $19.68 - $36.92
Q3 2020
Shares 21,225 Value ($000) $410 Avg Close $19.54 Range $17.19 - $22.55
Q2 2020
Shares 21,525 Value ($000) $404 Avg Close $15.91 Range $11.54 - $21.99