TEREX CORP NEW

Ticker: TEX CUSIP: 880779103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $369 Avg Close $50.50 Range $41.70 - $58.66
Q3 2025
Shares 11,792 Value ($000) $605 Avg Close $50.93 Range $46.27 - $54.89
Q2 2025
Shares 10,135 Value ($000) $482 Avg Close $41.82 Range $31.53 - $49.09
Q1 2025
Shares 10,372 Value ($000) $395 Avg Close $43.66 Range $36.15 - $50.25
Q4 2024
Shares 10,963 Value ($000) $507 Avg Close $52.13 Range $44.43 - $58.66
Q3 2024
Shares 10,353 Value ($000) $667 Avg Close $55.26 Range $48.11 - $68.08
Q2 2024
Shares 13,111 Value ($000) $719 Avg Close $59.32 Range $51.65 - $65.89
Q1 2024
Shares 10,353 Value ($000) $667 Avg Close $58.65 Range $52.83 - $64.98
Q4 2023
Shares 10,392 Value ($000) $597 Avg Close $51.70 Range $43.70 - $59.84
Q3 2023
Shares 11,912 Value ($000) $686 Avg Close $59.60 Range $55.12 - $65.64
Q2 2023
Shares 4,573 Value ($000) $274 Avg Close $49.60 Range $41.89 - $60.35